| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.88 |
20.91 |
20.79 |
20.845 |
25000 |
-0.04 |
 |
-0.17% |
| 2017-12-14 |
20.76 |
20.89 |
20.76 |
20.8425 |
22900 |
0.08 |
 |
0.40% |
| 2017-12-13 |
20.83 |
20.98 |
20.81 |
20.915 |
19900 |
0.09 |
|
0.41% |
| 2017-12-12 |
20.79 |
20.79 |
20.67 |
20.77 |
30400 |
-0.02 |
|
-0.10% |
| 2017-12-11 |
20.96 |
20.9899 |
20.86 |
20.901 |
25400 |
-0.06 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
