| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.16 |
9.43 |
9.16 |
9.32 |
23500 |
0.16 |
 |
1.75% |
| 2017-12-14 |
9.395 |
9.43 |
9.36 |
9.3925 |
16400 |
-0.00 |
 |
-0.03% |
| 2017-12-13 |
9.21 |
9.43 |
9.21 |
9.34 |
34100 |
0.13 |
|
1.41% |
| 2017-12-12 |
9.28 |
9.32 |
9.16 |
9.18 |
28300 |
-0.10 |
|
-1.08% |
| 2017-12-11 |
9.295 |
9.43 |
9.28 |
9.355 |
11600 |
0.06 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
