| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
51.01 |
51.01 |
51.01 |
51.01 |
100 |
0.00 |
 |
0.00% |
| 2017-12-05 |
47.06 |
47.06 |
47.06 |
47.06 |
300 |
0.00 |
|
0.00% |
| 2017-11-29 |
49.9 |
50.2079 |
49.7 |
49.7 |
900 |
-0.20 |
 |
-0.40% |
| 2017-11-28 |
52 |
52.03 |
52 |
52.03 |
300 |
0.03 |
 |
0.06% |
| 2017-11-22 |
55.1 |
55.1 |
54.72 |
54.72 |
500 |
-0.38 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
