| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.62 |
1.6636 |
1.5 |
1.6 |
50900 |
-0.02 |
 |
-1.23% |
| 2017-12-14 |
1.65 |
1.6685 |
1.6065 |
1.6685 |
22400 |
0.02 |
 |
1.12% |
| 2017-12-13 |
1.6937 |
1.7219 |
1.628 |
1.66 |
14300 |
-0.03 |
|
-1.99% |
| 2017-12-12 |
1.67 |
1.7 |
1.62 |
1.689 |
44500 |
0.02 |
|
1.14% |
| 2017-12-11 |
1.7276 |
1.77 |
1.7 |
1.71 |
22100 |
-0.02 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
