| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.223 |
0.232 |
0.211 |
0.231 |
50600 |
0.01 |
 |
3.59% |
| 2017-12-14 |
0.2199 |
0.228 |
0.2 |
0.2254 |
47200 |
0.01 |
|
2.50% |
| 2017-12-13 |
0.21 |
0.213 |
0.21 |
0.213 |
11000 |
0.00 |
|
1.43% |
| 2017-12-12 |
0.204 |
0.2104 |
0.2 |
0.209 |
36500 |
0.01 |
|
2.45% |
| 2017-12-11 |
0.1913 |
0.21 |
0.1854 |
0.21 |
27100 |
0.02 |
|
9.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
