| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.3818 |
17.54 |
17.3818 |
17.4 |
3700 |
0.02 |
 |
0.10% |
| 2017-12-13 |
17.5075 |
17.92 |
17.5075 |
17.92 |
158900 |
0.41 |
|
2.36% |
| 2017-12-08 |
17.4 |
17.64 |
17.4 |
17.64 |
2800 |
0.24 |
|
1.38% |
| 2017-12-07 |
17.9272 |
17.9272 |
17.9272 |
17.9272 |
163800 |
0.00 |
 |
0.00% |
| 2017-11-29 |
18.22 |
18.22 |
18.22 |
18.22 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
