| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.79 |
0.79 |
0.75 |
0.75 |
3500 |
-0.04 |
 |
-5.06% |
| 2017-12-13 |
0.79 |
0.89 |
0.79 |
0.88 |
5000 |
0.09 |
 |
11.39% |
| 2017-12-11 |
0.675 |
0.675 |
0.5965 |
0.5965 |
11500 |
-0.08 |
|
-11.63% |
| 2017-12-04 |
0.78 |
0.78 |
0.78 |
0.78 |
1000 |
0.00 |
 |
0.00% |
| 2017-11-27 |
0.85 |
0.85 |
0.85 |
0.85 |
2000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
