| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0055 |
0.0076 |
0.0035 |
0.005 |
1798800 |
-0.00 |
 |
-9.09% |
| 2017-12-14 |
0.0051 |
0.0051 |
0.0038 |
0.005 |
1246700 |
-0.00 |
|
-1.96% |
| 2017-12-13 |
0.0074 |
0.0074 |
0.0049 |
0.0049 |
212100 |
-0.00 |
|
-33.78% |
| 2017-12-12 |
0.0033 |
0.0077 |
0.0033 |
0.0074 |
2225600 |
0.00 |
 |
124.24% |
| 2017-12-11 |
0.0045 |
0.005 |
0.003 |
0.005 |
1259100 |
0.00 |
|
11.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
