| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.385 |
1.385 |
1.35 |
1.35 |
1000 |
-0.03 |
 |
-2.53% |
| 2017-12-05 |
1.35 |
1.35 |
1.35 |
1.35 |
13000 |
0.00 |
 |
0.00% |
| 2017-12-04 |
1.35 |
1.35 |
1.35 |
1.35 |
10000 |
0.00 |
|
0.00% |
| 2017-12-01 |
1.4 |
1.4 |
1.38 |
1.38 |
5600 |
-0.02 |
|
-1.43% |
| 2017-11-29 |
1.31 |
1.37 |
1.31 |
1.37 |
8300 |
0.06 |
 |
4.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
