| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.25 |
0.28 |
0.25 |
0.28 |
18900 |
0.03 |
 |
12.00% |
| 2017-12-14 |
0.2519 |
0.26 |
0.25 |
0.26 |
65800 |
0.01 |
|
3.22% |
| 2017-12-13 |
0.251 |
0.2519 |
0.25 |
0.2519 |
19200 |
0.00 |
|
0.36% |
| 2017-12-12 |
0.2519 |
0.26 |
0.251 |
0.251 |
52400 |
-0.00 |
 |
-0.36% |
| 2017-12-11 |
0.25 |
0.26 |
0.25 |
0.26 |
11700 |
0.01 |
|
4.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
