| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7 |
7 |
6.9101 |
6.93 |
7600 |
-0.07 |
 |
-1.00% |
| 2017-12-14 |
6.91 |
6.91 |
6.79 |
6.79 |
800 |
-0.12 |
|
-1.74% |
| 2017-12-12 |
7 |
7.0301 |
7 |
7.0301 |
6600 |
0.03 |
 |
0.43% |
| 2017-12-11 |
7 |
7 |
7 |
7 |
100 |
0.00 |
 |
0.00% |
| 2017-12-08 |
7.04 |
7.32 |
7.04 |
7.3199 |
3600 |
0.28 |
|
3.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
