| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.61 |
6.61 |
6.4667 |
6.503 |
31800 |
-0.11 |
 |
-1.62% |
| 2017-12-14 |
6.6831 |
6.6831 |
6.669 |
6.68 |
5000 |
-0.00 |
|
-0.05% |
| 2017-12-13 |
6.8433 |
6.8433 |
6.669 |
6.669 |
6000 |
-0.17 |
|
-2.55% |
| 2017-12-12 |
6.8 |
6.8 |
6.8 |
6.8 |
5100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
6.6955 |
6.7652 |
6.6955 |
6.7652 |
11500 |
0.07 |
 |
1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
