| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.85 |
30.96 |
30.71 |
30.85 |
29100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
31.4 |
31.54 |
31.36 |
31.4 |
120300 |
0.00 |
|
0.00% |
| 2017-12-13 |
31.355 |
31.56 |
31.28 |
31.41 |
24600 |
0.05 |
 |
0.18% |
| 2017-12-12 |
31.44 |
31.59 |
31.405 |
31.59 |
18900 |
0.15 |
|
0.48% |
| 2017-12-11 |
31.0854 |
31.224 |
31.08 |
31.185 |
25100 |
0.10 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
