(0.00%)
Open: High: Low: Volume:
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
34
35
36
37
38
39
40
41
42
43
SMA(5)
SMA(20)
Op: 41.2512; Hi:42; Lo:41.1756; Cl:42;
OTCBB: SNMSF.OB - Monthly Trend
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
2000
4000
6000
Vol: 2200;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 41.2512 42 41.1756 42 2200 0.75 1.82%
2017-12-14 41.264 41.264 41.264 41.264 200 0.00 0.00%
2017-12-11 41.694 41.9619 41.694 41.9619 1200 0.27 0.64%
2017-12-08 42.0015 42.17 41.9438 42.17 2000 0.17 0.40%
2017-12-06 41.875 41.875 41.875 41.875 200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange