| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.494 |
11.566 |
11.43 |
11.566 |
1200 |
0.07 |
 |
0.63% |
| 2017-12-14 |
11.81 |
11.81 |
11.56 |
11.56 |
3400 |
-0.25 |
 |
-2.12% |
| 2017-12-13 |
11.95 |
11.95 |
11.76 |
11.88 |
3400 |
-0.07 |
|
-0.59% |
| 2017-12-12 |
11.92 |
11.92 |
11.92 |
11.92 |
800 |
0.00 |
 |
0.00% |
| 2017-12-11 |
11.84 |
11.84 |
11.84 |
11.84 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
