| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.14 |
18.14 |
17.86 |
17.935 |
8000 |
-0.21 |
 |
-1.13% |
| 2017-12-14 |
18.154 |
18.2 |
18.1 |
18.13 |
136700 |
-0.02 |
|
-0.13% |
| 2017-12-13 |
18.21 |
18.21 |
18.1 |
18.105 |
14800 |
-0.11 |
|
-0.58% |
| 2017-12-12 |
18.23 |
18.23 |
18.16 |
18.17 |
9900 |
-0.06 |
|
-0.33% |
| 2017-12-11 |
18.41 |
18.44 |
18.24 |
18.28 |
5800 |
-0.13 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
