| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0975 |
0.1 |
0.0879 |
0.0949 |
1985000 |
-0.00 |
 |
-2.67% |
| 2017-12-14 |
0.085 |
0.12 |
0.084 |
0.0901 |
7852600 |
0.01 |
 |
6.00% |
| 2017-12-13 |
0.0786 |
0.084 |
0.077 |
0.084 |
1495300 |
0.01 |
|
6.87% |
| 2017-12-12 |
0.0775 |
0.08 |
0.077 |
0.08 |
1085300 |
0.00 |
|
3.23% |
| 2017-12-11 |
0.075 |
0.0825 |
0.075 |
0.0768 |
887200 |
0.00 |
|
2.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
