| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
80 |
80.24 |
79.1 |
80.24 |
5400 |
0.24 |
 |
0.30% |
| 2017-12-14 |
82 |
82 |
80.58 |
80.58 |
8600 |
-1.42 |
 |
-1.73% |
| 2017-12-13 |
83.11 |
83.2 |
82.51 |
82.845 |
3400 |
-0.27 |
|
-0.32% |
| 2017-12-12 |
82.61 |
83.45 |
82.57 |
83.39 |
4600 |
0.78 |
|
0.94% |
| 2017-12-11 |
83.26 |
83.62 |
83.26 |
83.58 |
4400 |
0.32 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
