| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.8 |
19.8 |
19.7 |
19.7 |
2200 |
-0.10 |
 |
-0.51% |
| 2017-12-05 |
19.75 |
19.75 |
19.55 |
19.55 |
1600 |
-0.20 |
|
-1.01% |
| 2017-12-04 |
19.75 |
19.75 |
19.75 |
19.75 |
100 |
0.00 |
 |
0.00% |
| 2017-11-30 |
19.501 |
19.501 |
19.501 |
19.501 |
600 |
0.00 |
|
0.00% |
| 2017-11-21 |
19.5 |
19.5 |
19.4 |
19.4 |
400 |
-0.10 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
