| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.39 |
25.39 |
25.18 |
25.245 |
122400 |
-0.14 |
 |
-0.57% |
| 2017-12-14 |
25.46 |
25.46 |
25.07 |
25.115 |
812600 |
-0.35 |
|
-1.36% |
| 2017-12-13 |
25.695 |
25.775 |
25.08 |
25.385 |
96600 |
-0.31 |
|
-1.21% |
| 2017-12-12 |
25.74 |
25.86 |
25.73 |
25.785 |
32200 |
0.05 |
 |
0.17% |
| 2017-12-11 |
25.927 |
25.96 |
25.82 |
25.93 |
53400 |
0.00 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
