| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.5 |
1.5 |
1.45 |
1.4644 |
21600 |
-0.04 |
 |
-2.37% |
| 2017-12-14 |
1.42 |
1.44 |
1.41 |
1.41 |
9500 |
-0.01 |
|
-0.70% |
| 2017-12-13 |
1.6 |
1.6 |
1.48 |
1.49 |
5800 |
-0.11 |
|
-6.88% |
| 2017-12-12 |
1.58 |
1.5994 |
1.41 |
1.4942 |
30200 |
-0.09 |
|
-5.43% |
| 2017-12-11 |
1.7871 |
1.907 |
1.675 |
1.675 |
22600 |
-0.11 |
|
-6.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
