| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.3342 |
1.34 |
1.2998 |
1.3383 |
157400 |
0.00 |
 |
0.31% |
| 2017-12-14 |
1.321 |
1.379 |
1.3118 |
1.353 |
132400 |
0.03 |
|
2.42% |
| 2017-12-13 |
1.378 |
1.397 |
1.31 |
1.3139 |
188000 |
-0.06 |
 |
-4.65% |
| 2017-12-12 |
1.4537 |
1.47 |
1.3849 |
1.4 |
474400 |
-0.05 |
|
-3.69% |
| 2017-12-11 |
1.443 |
1.4725 |
1.3999 |
1.4238 |
327600 |
-0.02 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
