| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.76 |
24.76 |
24.4 |
24.4 |
300 |
-0.36 |
 |
-1.45% |
| 2017-12-14 |
24.76 |
24.76 |
24.76 |
24.76 |
700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
24.58 |
24.58 |
24 |
24 |
600 |
-0.58 |
|
-2.36% |
| 2017-12-12 |
24.16 |
24.4 |
24.08 |
24.4 |
400 |
0.24 |
 |
0.99% |
| 2017-12-11 |
23.58 |
24.08 |
23.58 |
24.08 |
500 |
0.50 |
|
2.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
