(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0.00030
0.00040
0.00050
0.00060
0.00070
0.00080
0.00090
0.00100
SMA(5)
SMA(20)
Op: 0.0004; Hi:0.0006; Lo:0.0004; Cl:0.0006;
OTCBB: RCHA.OB - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
50000000
100000000
150000000
Vol: 5271300;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0004 0.0006 0.0004 0.0006 5271300 0.00 50.00%
2017-12-14 0.0004 0.0005 0.0004 0.0005 3792000 0.00 25.00%
2017-12-13 0.0006 0.0006 0.0004 0.0005 2808100 -0.00 -16.67%
2017-12-12 0.0005 0.0006 0.0005 0.0006 2095900 0.00 20.00%
2017-12-11 0.0006 0.0007 0.0004 0.0006 6136200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange