(0.00%)
Open: High: Low: Volume:
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0.0002
0.0004
0.0006
0.0008
0.0010
0.0012
0.0014
SMA(5)
SMA(20)
Op: 0.0005; Hi:0.0005; Lo:0.0005; Cl:0.0005;
OTCBB: RBTI.OB - Monthly Trend
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
500000
1000000
1500000
Vol: 10000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0005 0.0005 0.0005 0.0005 10000 0.00 0.00%
2017-12-14 0.0006 0.0006 0.0006 0.0006 43200 0.00 0.00%
2017-12-13 0.0005 0.0005 0.0005 0.0005 100 0.00 0.00%
2017-12-11 0.0005 0.0005 0.0005 0.0005 2500 0.00 0.00%
2017-12-04 0.0005 0.0005 0.0005 0.0005 13000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange