| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.022 |
0.022 |
0.0205 |
0.0206 |
29700 |
-0.00 |
 |
-6.36% |
| 2017-12-14 |
0.0205 |
0.0221 |
0.0205 |
0.0221 |
23000 |
0.00 |
 |
7.80% |
| 2017-12-13 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
45500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
400 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.0205 |
0.024 |
0.0205 |
0.024 |
4000 |
0.00 |
|
17.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
