| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.513 |
0.513 |
0.51 |
0.51 |
3500 |
-0.00 |
 |
-0.58% |
| 2017-12-12 |
0.5 |
0.5 |
0.5 |
0.5 |
7000 |
0.00 |
 |
0.00% |
| 2017-12-05 |
0.516 |
0.516 |
0.516 |
0.516 |
500 |
0.00 |
|
0.00% |
| 2017-11-29 |
0.517 |
0.5179 |
0.517 |
0.517 |
35000 |
0.00 |
|
0.00% |
| 2017-11-28 |
0.505 |
0.526 |
0.4871 |
0.526 |
29000 |
0.02 |
 |
4.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
