| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.04 |
8.085 |
8 |
8.035 |
133100 |
-0.00 |
 |
-0.06% |
| 2017-12-14 |
8.05 |
8.11 |
8.05 |
8.085 |
50200 |
0.04 |
 |
0.43% |
| 2017-12-13 |
8.07 |
8.1399 |
8.055 |
8.105 |
43700 |
0.04 |
|
0.43% |
| 2017-12-12 |
8.01 |
8.07 |
8.01 |
8.03 |
45700 |
0.02 |
|
0.25% |
| 2017-12-11 |
8 |
8.0834 |
8 |
8.07 |
71900 |
0.07 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
