| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.222 |
0.222 |
0.22 |
0.22 |
41400 |
-0.00 |
 |
-0.90% |
| 2017-12-14 |
0.21 |
0.23 |
0.21 |
0.23 |
22000 |
0.02 |
 |
9.52% |
| 2017-12-13 |
0.23 |
0.23 |
0.2051 |
0.2051 |
70400 |
-0.02 |
|
-10.83% |
| 2017-12-08 |
0.25 |
0.25 |
0.22 |
0.23 |
75900 |
-0.02 |
|
-8.00% |
| 2017-12-07 |
0.25 |
0.25 |
0.235 |
0.25 |
6400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
