| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.01 |
1.02 |
0.95 |
1 |
78400 |
-0.01 |
 |
-0.99% |
| 2017-12-14 |
1 |
1.01 |
0.97 |
0.98 |
51100 |
-0.02 |
|
-2.00% |
| 2017-12-13 |
1.03 |
1.06 |
0.96 |
1 |
27800 |
-0.03 |
|
-2.91% |
| 2017-12-12 |
0.99 |
1 |
0.96 |
1 |
90100 |
0.01 |
 |
1.01% |
| 2017-12-11 |
0.98 |
1.01 |
0.96 |
0.985 |
47500 |
0.01 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
