| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.05 |
20.25 |
20 |
20.25 |
4000 |
0.20 |
 |
1.00% |
| 2017-12-14 |
20.375 |
20.375 |
20.211 |
20.299 |
17400 |
-0.08 |
 |
-0.37% |
| 2017-12-13 |
20.01 |
20.01 |
19.9 |
19.935 |
3000 |
-0.08 |
|
-0.37% |
| 2017-12-12 |
20.03 |
20.03 |
19.89 |
19.99 |
7700 |
-0.04 |
|
-0.20% |
| 2017-12-11 |
20.12 |
20.12 |
20.06 |
20.06 |
4200 |
-0.06 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
