| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.18 |
1.18 |
1.18 |
1.18 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.19 |
1.21 |
1.186 |
1.21 |
22700 |
0.02 |
 |
1.68% |
| 2017-12-12 |
1.217 |
1.217 |
1.209 |
1.209 |
4000 |
-0.01 |
 |
-0.66% |
| 2017-12-05 |
1.6 |
1.6 |
1.57 |
1.57 |
2600 |
-0.03 |
|
-1.88% |
| 2017-12-04 |
1.5988 |
1.6088 |
1.5988 |
1.6088 |
1800 |
0.01 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
