| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.449 |
0.459 |
0.43 |
0.459 |
220100 |
0.01 |
 |
2.23% |
| 2017-12-14 |
0.47 |
0.47 |
0.408 |
0.45 |
215800 |
-0.02 |
 |
-4.26% |
| 2017-12-13 |
0.43 |
0.47 |
0.4299 |
0.4649 |
682700 |
0.03 |
|
8.12% |
| 2017-12-12 |
0.414 |
0.47 |
0.414 |
0.425 |
502900 |
0.01 |
|
2.66% |
| 2017-12-11 |
0.4175 |
0.47 |
0.4125 |
0.42 |
303800 |
0.00 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
