| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
70.86 |
71.12 |
69.75 |
69.75 |
2100 |
-1.11 |
 |
-1.57% |
| 2017-12-14 |
71.99 |
72.49 |
71.67 |
71.74 |
3300 |
-0.25 |
|
-0.35% |
| 2017-12-13 |
71.17 |
71.99 |
71.17 |
71.64 |
2600 |
0.47 |
 |
0.66% |
| 2017-12-12 |
70.47 |
71.61 |
70.25 |
71.42 |
8000 |
0.95 |
|
1.35% |
| 2017-12-11 |
71.96 |
72.37 |
71.96 |
72.35 |
2800 |
0.39 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
