| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.54 |
0.62 |
0.54 |
0.6 |
5200 |
0.06 |
 |
11.11% |
| 2017-12-14 |
0.6162 |
0.65 |
0.525 |
0.525 |
9200 |
-0.09 |
 |
-14.80% |
| 2017-12-13 |
0.5225 |
0.6947 |
0.5225 |
0.62 |
7900 |
0.10 |
|
18.66% |
| 2017-12-12 |
0.5 |
0.695 |
0.5 |
0.6894 |
8600 |
0.19 |
|
37.88% |
| 2017-12-11 |
0.64 |
0.7 |
0.5 |
0.5 |
13100 |
-0.14 |
|
-21.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
