| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.63 |
1.7491 |
1.56 |
1.6897 |
71700 |
0.06 |
 |
3.66% |
| 2017-12-14 |
1.67 |
1.74 |
1.63 |
1.7 |
83600 |
0.03 |
|
1.80% |
| 2017-12-13 |
1.71 |
1.79 |
1.69 |
1.75 |
27000 |
0.04 |
|
2.34% |
| 2017-12-12 |
1.85 |
1.85 |
1.717 |
1.717 |
59600 |
-0.13 |
 |
-7.19% |
| 2017-12-11 |
1.75 |
1.81 |
1.7 |
1.7954 |
92700 |
0.05 |
|
2.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
