| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.28 |
46.96 |
46.28 |
46.44 |
8200 |
0.16 |
 |
0.35% |
| 2017-12-14 |
47.04 |
48.48 |
47.04 |
47.28 |
1700 |
0.24 |
|
0.51% |
| 2017-12-13 |
47.95 |
49.4 |
47.95 |
48.2 |
1600 |
0.25 |
|
0.52% |
| 2017-12-12 |
47.93 |
48.13 |
47.93 |
47.93 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
48.15 |
49.25 |
48.15 |
48.26 |
1600 |
0.11 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
