| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.963 |
3 |
2.963 |
3 |
2600 |
0.04 |
 |
1.25% |
| 2017-12-14 |
3 |
3 |
2.99 |
2.99 |
4900 |
-0.01 |
 |
-0.33% |
| 2017-12-13 |
3 |
3.02 |
2.98 |
3.01 |
7500 |
0.01 |
|
0.33% |
| 2017-12-12 |
2.94 |
2.97 |
2.93 |
2.97 |
73300 |
0.03 |
|
1.02% |
| 2017-12-11 |
2.81 |
2.87 |
2.81 |
2.87 |
7700 |
0.06 |
|
2.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
