| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.9475 |
0.9475 |
0.93 |
0.945 |
45900 |
-0.00 |
 |
-0.26% |
| 2017-12-14 |
0.947 |
0.9718 |
0.947 |
0.9718 |
6600 |
0.02 |
 |
2.62% |
| 2017-12-13 |
0.944 |
0.9591 |
0.944 |
0.95 |
13700 |
0.01 |
|
0.64% |
| 2017-12-12 |
0.9897 |
0.9897 |
0.95 |
0.97 |
16500 |
-0.02 |
|
-1.99% |
| 2017-12-11 |
0.95 |
1 |
0.95 |
0.972 |
8300 |
0.02 |
|
2.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
