| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.29 |
8.35 |
8.27 |
8.305 |
51900 |
0.02 |
 |
0.18% |
| 2017-12-14 |
8.37 |
8.4 |
8.3001 |
8.3075 |
15900 |
-0.06 |
 |
-0.75% |
| 2017-12-13 |
8.35 |
8.36 |
8.29 |
8.315 |
28000 |
-0.04 |
|
-0.42% |
| 2017-12-12 |
8.1625 |
8.2 |
8.15 |
8.2 |
87300 |
0.04 |
|
0.46% |
| 2017-12-11 |
8.35 |
8.35 |
8.29 |
8.32 |
88500 |
-0.03 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
