| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.99 |
26.41 |
25.99 |
26.27 |
21000 |
0.28 |
 |
1.08% |
| 2017-12-14 |
24.74 |
24.88 |
24 |
24.15 |
37300 |
-0.59 |
 |
-2.38% |
| 2017-12-13 |
24.63 |
25.33 |
24.63 |
25.16 |
36300 |
0.53 |
|
2.15% |
| 2017-12-12 |
24.42 |
24.82 |
24.42 |
24.81 |
23200 |
0.39 |
|
1.60% |
| 2017-12-11 |
25.192 |
25.27 |
25.17 |
25.239 |
34600 |
0.05 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
