| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.765 |
0.7901 |
0.7648 |
0.77 |
135500 |
0.01 |
 |
0.65% |
| 2017-12-14 |
0.765 |
0.765 |
0.75 |
0.76 |
15400 |
-0.01 |
 |
-0.65% |
| 2017-12-13 |
0.72 |
0.74 |
0.72 |
0.732 |
25200 |
0.01 |
|
1.67% |
| 2017-12-12 |
0.734 |
0.734 |
0.69 |
0.7 |
124900 |
-0.03 |
|
-4.63% |
| 2017-12-11 |
0.7472 |
0.7473 |
0.706 |
0.71 |
34400 |
-0.04 |
|
-4.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
