| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.85 |
0.85 |
0.8 |
0.8 |
3400 |
-0.05 |
 |
-5.88% |
| 2017-12-14 |
0.76 |
0.9 |
0.66 |
0.85 |
81600 |
0.09 |
 |
11.84% |
| 2017-12-13 |
0.75 |
0.75 |
0.75 |
0.75 |
32100 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.6 |
0.6 |
0.6 |
0.6 |
1000 |
0.00 |
|
0.00% |
| 2017-11-22 |
0.8 |
0.8 |
0.8 |
0.8 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
