| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.032 |
0.0345 |
0.031 |
0.034 |
325200 |
0.00 |
 |
6.25% |
| 2017-12-14 |
0.03 |
0.033 |
0.03 |
0.0311 |
248000 |
0.00 |
|
3.67% |
| 2017-12-13 |
0.0296 |
0.0339 |
0.0278 |
0.0278 |
453100 |
-0.00 |
 |
-6.08% |
| 2017-12-12 |
0.0298 |
0.0298 |
0.0282 |
0.0297 |
5200 |
-0.00 |
|
-0.34% |
| 2017-12-11 |
0.03 |
0.03 |
0.0275 |
0.0287 |
60900 |
-0.00 |
|
-4.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
