| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.9 |
15.1 |
14.9 |
15.06 |
278500 |
0.16 |
 |
1.07% |
| 2017-12-14 |
14.895 |
15.07 |
14.895 |
14.9425 |
178400 |
0.05 |
|
0.32% |
| 2017-12-13 |
14.735 |
14.88 |
14.6 |
14.775 |
190700 |
0.04 |
|
0.27% |
| 2017-12-12 |
14.29 |
14.6 |
14.25 |
14.45 |
245500 |
0.16 |
|
1.12% |
| 2017-12-11 |
14.2 |
14.27 |
14.13 |
14.22 |
141200 |
0.02 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
