| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.43 |
8.5 |
8.41 |
8.49 |
214100 |
0.06 |
 |
0.71% |
| 2017-12-14 |
8.54 |
8.575 |
8.46 |
8.46 |
184500 |
-0.08 |
 |
-0.94% |
| 2017-12-13 |
8.48 |
8.49 |
8.42 |
8.452 |
91600 |
-0.03 |
|
-0.33% |
| 2017-12-12 |
8.36 |
8.36 |
8.3 |
8.31 |
186300 |
-0.05 |
|
-0.60% |
| 2017-12-11 |
8.46 |
8.49 |
8.39 |
8.4 |
619900 |
-0.06 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
