| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.08 |
0.0868 |
0.08 |
0.0868 |
5000 |
0.01 |
 |
8.50% |
| 2017-12-13 |
0.07 |
0.07 |
0.0669 |
0.0669 |
2200 |
-0.00 |
 |
-4.43% |
| 2017-12-12 |
0.0649 |
0.08 |
0.06 |
0.0687 |
32600 |
0.00 |
|
5.86% |
| 2017-12-11 |
0.077 |
0.079 |
0.0688 |
0.0702 |
26600 |
-0.01 |
|
-8.83% |
| 2017-12-08 |
0.08 |
0.08 |
0.0701 |
0.0701 |
6500 |
-0.01 |
|
-12.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
