| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.9685 |
1 |
0.935 |
0.9828 |
1034500 |
0.01 |
 |
1.48% |
| 2017-12-14 |
0.9386 |
0.9677 |
0.907 |
0.9677 |
618400 |
0.03 |
|
3.10% |
| 2017-12-13 |
0.9761 |
1.01 |
0.9 |
0.9464 |
2096500 |
-0.03 |
 |
-3.04% |
| 2017-12-12 |
0.8918 |
0.9901 |
0.87 |
0.96 |
2260400 |
0.07 |
|
7.65% |
| 2017-12-11 |
0.7413 |
0.85 |
0.7413 |
0.8498 |
2364100 |
0.11 |
|
14.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
