| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1889 |
0.2031 |
0.1889 |
0.1962 |
287500 |
0.01 |
 |
3.86% |
| 2017-12-14 |
0.17 |
0.196 |
0.17 |
0.1882 |
268600 |
0.02 |
|
10.71% |
| 2017-12-13 |
0.1946 |
0.1967 |
0.1613 |
0.1656 |
79200 |
-0.03 |
 |
-14.90% |
| 2017-12-12 |
0.1723 |
0.197 |
0.1702 |
0.189 |
18500 |
0.02 |
|
9.69% |
| 2017-12-11 |
0.15 |
0.18 |
0.15 |
0.16 |
65100 |
0.01 |
|
6.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
