| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.4866 |
30.4866 |
30.4866 |
30.4866 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
30.51 |
30.51 |
30.51 |
30.51 |
800 |
0.00 |
|
0.00% |
| 2017-11-02 |
28.59 |
28.59 |
28 |
28 |
600 |
-0.59 |
 |
-2.06% |
| 2017-10-03 |
22.45 |
22.45 |
22.45 |
22.45 |
100 |
0.00 |
|
0.00% |
| 2017-09-28 |
21.35 |
21.35 |
21.35 |
21.35 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
